market maker quality

ISIN: CH1540170078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.43% 2.28 CHF 2.29 CHF 328,300 328,300 326,903 326,903 759,276 CHF 762,560 CHF 98.51% 98.51%
31/03/2026 0.33% 3.06 CHF 3.07 CHF 285,100 285,100 284,824 284,824 869,688 CHF 872,540 CHF 98.89% 98.89%
30/03/2026 0.32% 3.12 CHF 3.13 CHF 307,100 307,100 307,100 307,100 964,902 CHF 967,973 CHF 99.24% 99.24%
27/03/2026 0.38% 2.70 CHF 2.71 CHF 347,100 347,100 347,100 347,100 907,149 CHF 910,620 CHF 99.43% 99.43%
26/03/2026 0.44% 2.38 CHF 2.39 CHF 410,200 410,200 410,200 410,200 940,339 CHF 944,441 CHF 99.35% 99.35%
25/03/2026 0.58% 1.91 CHF 1.92 CHF 360,100 360,100 360,100 360,100 621,418 CHF 625,019 CHF 98.66% 98.66%
24/03/2026 0.48% 2.23 CHF 2.24 CHF 422,000 422,000 422,000 422,000 884,037 CHF 888,257 CHF 98.41% 98.41%
23/03/2026 0.74% 2.40 CHF 2.42 CHF 224,200 224,200 224,200 224,199 688,398 CHF 692,882 CHF 81.30% 81.30%
20/03/2026 0.28% 3.69 CHF 3.70 CHF 252,500 252,500 252,500 252,500 889,275 CHF 891,800 CHF 99.11% 99.11%
19/03/2026 0.24% 3.68 CHF 3.69 CHF 264,300 264,300 264,300 264,300 1,120,300 CHF 1,122,950 CHF 97.56% 97.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.