market maker quality

ISIN: CH1540170102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 2.27% 0.25 CHF 0.25 CHF 1,513,500 1,513,500 1,507,210 1,507,210 379,974 CHF 388,727 CHF 99.04% 99.04%
31/03/2026 2.16% 0.46 CHF 0.47 CHF 1,065,500 1,065,500 1,064,460 1,064,460 488,887 CHF 499,542 CHF 99.58% 99.58%
30/03/2026 2.04% 0.48 CHF 0.49 CHF 1,250,300 1,250,300 1,250,300 1,250,300 606,165 CHF 618,668 CHF 99.78% 99.78%
27/03/2026 2.90% 0.36 CHF 0.37 CHF 1,616,700 1,616,700 1,616,700 1,616,700 550,538 CHF 566,705 CHF 99.79% 99.79%
26/03/2026 1.99% 0.29 CHF 0.30 CHF 2,277,800 2,277,800 2,277,800 2,277,800 612,884 CHF 625,243 CHF 99.59% 99.59%
25/03/2026 3.58% 0.19 CHF 0.19 CHF 1,651,800 1,651,800 1,651,800 1,651,800 233,488 CHF 241,747 CHF 99.42% 99.42%
24/03/2026 2.06% 0.27 CHF 0.28 CHF 2,291,000 2,291,000 2,291,000 2,291,000 553,418 CHF 564,873 CHF 99.42% 99.42%
23/03/2026 1.77% 0.28 CHF 0.28 CHF 1,683,100 1,683,100 1,158,570 1,158,570 469,439 CHF 476,971 CHF 87.87% 87.87%
20/03/2026 0.94% 1.18 CHF 1.19 CHF 469,800 469,800 469,800 469,799 504,899 CHF 509,596 CHF 99.20% 99.20%
19/03/2026 0.67% 1.17 CHF 1.18 CHF 519,200 519,200 519,200 519,200 776,976 CHF 782,168 CHF 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.