market maker quality

ISIN: CH1540170136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.41% 4.97 CHF 4.99 CHF 192,500 192,500 191,685 191,685 940,340 CHF 944,190 CHF 97.83% 97.83%
31/03/2026 0.51% 3.93 CHF 3.95 CHF 230,500 230,500 230,291 230,291 899,612 CHF 904,222 CHF 98.35% 98.35%
30/03/2026 0.53% 3.81 CHF 3.83 CHF 203,800 203,800 203,800 203,800 767,879 CHF 771,955 CHF 98.90% 98.90%
27/03/2026 0.43% 4.49 CHF 4.51 CHF 164,000 164,000 164,000 164,000 768,133 CHF 771,413 CHF 98.69% 98.69%
26/03/2026 0.37% 5.16 CHF 5.18 CHF 119,300 119,300 119,300 119,300 652,038 CHF 654,424 CHF 98.72% 98.72%
25/03/2026 0.27% 6.82 CHF 6.84 CHF 141,200 141,200 141,200 141,200 1,027,170 CHF 1,030,000 CHF 98.01% 98.01%
24/03/2026 0.46% 5.97 CHF 6.00 CHF 104,800 104,800 104,800 104,800 682,615 CHF 685,759 CHF 96.56% 96.56%
23/03/2026 0.34% 6.86 CHF 6.88 CHF 189,400 189,400 189,400 189,400 1,153,430 CHF 1,157,210 CHF 82.70% 82.70%
20/03/2026 0.35% 5.49 CHF 5.51 CHF 153,600 153,600 153,600 153,600 889,177 CHF 892,249 CHF 98.73% 98.73%
19/03/2026 0.45% 5.53 CHF 5.55 CHF 142,800 142,800 142,800 142,800 638,876 CHF 641,732 CHF 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.