market maker quality

ISIN: CH1540170144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 7.92% 0.07 CHF 0.07 CHF 3,000,000 3,000,000 2,987,590 2,987,590 184,388 CHF 199,388 CHF 99.71% 99.71%
31/03/2026 13.45% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 2,997,100 2,997,030 104,751 CHF 119,748 CHF 99.90% 99.90%
30/03/2026 15.06% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 93,092 CHF 108,092 CHF 99.78% 99.78%
27/03/2026 7.77% 0.06 CHF 0.06 CHF 3,000,000 3,000,000 3,000,000 2,999,890 186,401 CHF 201,394 CHF 99.86% 99.86%
26/03/2026 4.80% 0.08 CHF 0.09 CHF 1,992,700 1,992,700 1,992,700 1,992,700 207,092 CHF 217,056 CHF 99.70% 99.70%
25/03/2026 2.18% 0.20 CHF 0.21 CHF 2,783,700 2,783,700 2,783,700 2,783,700 633,690 CHF 647,609 CHF 99.48% 99.48%
24/03/2026 2.40% 0.16 CHF 0.16 CHF 1,227,500 1,227,500 1,227,500 1,227,500 258,007 CHF 264,144 CHF 98.67% 98.67%
23/03/2026 2.86% 0.27 CHF 0.28 CHF 3,000,000 3,000,000 2,999,990 3,000,000 665,062 CHF 681,857 CHF 94.18% 94.18%
20/03/2026 2.30% 0.19 CHF 0.20 CHF 1,956,200 1,956,200 1,956,200 1,956,200 427,249 CHF 437,030 CHF 99.57% 99.57%
19/03/2026 3.30% 0.21 CHF 0.21 CHF 3,000,000 3,000,000 3,000,000 3,000,000 463,228 CHF 478,228 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.