market maker quality

ISIN: CH1540170193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.95% 7.93 CHF 8.00 CHF 9,500 9,500 9,461 9,461 69,887 CHF 70,552 CHF 99.22% 99.22%
31/03/2026 1.05% 7.76 CHF 7.84 CHF 8,300 8,300 8,292 8,292 62,779 CHF 63,443 CHF 99.10% 99.10%
30/03/2026 1.10% 7.18 CHF 7.26 CHF 8,300 8,300 8,300 8,300 60,260 CHF 60,924 CHF 99.20% 99.20%
27/03/2026 1.03% 7.14 CHF 7.21 CHF 9,600 9,600 9,600 9,600 64,796 CHF 65,468 CHF 99.34% 99.34%
26/03/2026 1.03% 6.45 CHF 6.52 CHF 9,400 9,400 9,400 9,400 63,720 CHF 64,378 CHF 99.44% 99.44%
25/03/2026 1.00% 7.67 CHF 7.75 CHF 7,700 7,700 7,700 7,700 61,220 CHF 61,836 CHF 99.16% 99.16%
24/03/2026 0.99% 7.95 CHF 8.03 CHF 8,400 8,400 8,400 8,400 67,262 CHF 67,934 CHF 98.49% 98.49%
23/03/2026 1.05% 7.29 CHF 7.37 CHF 8,200 8,200 8,200 8,200 62,135 CHF 62,791 CHF 88.85% 88.85%
20/03/2026 0.97% 7.78 CHF 7.85 CHF 8,800 8,800 8,800 8,800 63,460 CHF 64,076 CHF 99.34% 99.34%
19/03/2026 1.05% 7.67 CHF 7.75 CHF 8,200 8,200 8,200 8,200 62,391 CHF 63,047 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.