market maker quality

ISIN: CH1540170235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.40% 171.20 CHF 171.80 CHF 700 700 305 305 48,330 CHF 49,086 CHF 99.94% 99.94%
19/06/2026 5.96% 138.80 CHF 145.40 CHF 20 20 175 175 22,475 CHF 23,897 CHF 100.00% 100.00%
18/06/2026 2.11% 127.40 CHF 127.80 CHF 1,000 1,000 399 399 46,789 CHF 47,367 CHF 99.89% 99.89%
17/06/2026 2.27% 103.00 CHF 103.40 CHF 1,000 1,000 393 393 41,042 CHF 41,641 CHF 99.92% 99.92%
16/06/2026 2.48% 124.20 CHF 124.80 CHF 800 800 351 351 44,594 CHF 45,345 CHF 99.99% 99.99%
15/06/2026 2.07% 118.40 CHF 118.80 CHF 1,000 1,000 394 394 46,173 CHF 46,758 CHF 99.85% 99.85%
12/06/2026 2.43% 96.40 CHF 96.70 CHF 1,100 1,100 493 493 42,999 CHF 43,707 CHF 99.07% 99.07%
11/06/2026 2.09% 72.40 CHF 72.60 CHF 1,600 1,600 676 676 48,508 CHF 49,188 CHF 99.44% 99.44%
10/06/2026 2.61% 64.90 CHF 65.20 CHF 1,300 1,300 537 537 37,332 CHF 37,958 CHF 99.47% 99.47%
09/06/2026 2.28% 72.20 CHF 72.50 CHF 1,200 1,200 502 502 40,560 CHF 41,203 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.