market maker quality

ISIN: CH1540170243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.62% 13.04 CHF 13.12 CHF 5,100 5,100 5,100 5,100 66,562 CHF 66,977 CHF 99.22% 99.22%
11/05/2026 0.69% 12.21 CHF 12.29 CHF 5,300 5,300 5,300 5,300 61,480 CHF 61,904 CHF 99.66% 99.66%
08/05/2026 0.62% 11.82 CHF 11.89 CHF 6,000 6,000 6,000 6,000 67,906 CHF 68,326 CHF 98.16% 98.16%
07/05/2026 0.77% 9.83 CHF 9.91 CHF 5,000 5,000 5,160 5,160 53,341 CHF 53,753 CHF 99.50% 99.50%
06/05/2026 - 11.61 CHF - CHF 4,200 0 0 0 0 CHF 0 CHF 0.00% 98.16%
05/05/2026 - 13.69 CHF - CHF 4,000 0 0 0 0 CHF 0 CHF 0.00% 98.91%
04/05/2026 - 14.73 CHF - CHF 3,800 0 0 0 0 CHF 0 CHF 0.00% 97.82%
30/04/2026 0.74% 16.20 CHF 16.33 CHF 3,300 3,300 3,286 3,286 57,731 CHF 58,159 CHF 98.75% 98.75%
29/04/2026 0.51% 20.75 CHF 20.84 CHF 4,900 4,900 4,786 4,786 84,489 CHF 84,920 CHF 99.17% 99.17%
28/04/2026 0.61% 13.72 CHF 13.80 CHF 5,300 5,300 5,300 5,300 69,742 CHF 70,166 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.