market maker quality

ISIN: CH1540170250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.59% 3.79 CHF 3.81 CHF 7,600 7,600 7,509 7,509 29,031 CHF 29,204 CHF 98.98% 98.98%
20/05/2026 0.60% 3.70 CHF 3.72 CHF 9,300 9,300 9,262 9,262 30,767 CHF 30,952 CHF 99.35% 99.35%
19/05/2026 0.57% 3.12 CHF 3.14 CHF 9,000 9,000 8,963 8,963 31,354 CHF 31,534 CHF 99.41% 99.41%
18/05/2026 0.69% 3.21 CHF 3.23 CHF 9,100 9,100 9,213 9,213 27,775 CHF 27,961 CHF 98.89% 98.89%
15/05/2026 0.96% 3.15 CHF 3.18 CHF 7,300 7,300 7,423 7,423 23,136 CHF 23,358 CHF 99.05% 99.05%
13/05/2026 0.55% 5.47 CHF 5.50 CHF 5,300 5,300 5,258 5,258 28,720 CHF 28,877 CHF 99.69% 99.69%
12/05/2026 0.56% 5.48 CHF 5.51 CHF 6,000 6,000 5,975 5,975 31,746 CHF 31,925 CHF 98.93% 98.93%
11/05/2026 0.63% 4.96 CHF 4.99 CHF 6,900 6,900 6,917 6,917 32,930 CHF 33,137 CHF 99.59% 99.59%
08/05/2026 0.70% 4.10 CHF 4.13 CHF 5,700 5,700 5,676 5,676 24,273 CHF 24,443 CHF 99.23% 99.23%
07/05/2026 0.50% 5.95 CHF 5.98 CHF 6,200 6,200 6,148 6,148 36,965 CHF 37,150 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.