market maker quality

ISIN: CH1540170268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.74% 0.52 CHF 0.53 CHF 131,600 131,600 128,757 128,757 73,326 CHF 74,613 CHF 99.73% 99.73%
29/09/2026 1.79% 0.54 CHF 0.55 CHF 131,800 131,800 131,387 131,387 73,012 CHF 74,326 CHF 100.00% 100.00%
28/09/2026 1.71% 0.54 CHF 0.55 CHF 120,600 120,600 119,378 119,378 69,630 CHF 70,826 CHF 100.00% 100.00%
25/09/2026 1.78% 0.57 CHF 0.58 CHF 131,100 131,100 130,793 130,793 72,928 CHF 74,236 CHF 99.99% 99.99%
24/09/2026 1.82% 0.53 CHF 0.54 CHF 105,500 105,500 104,646 104,646 57,047 CHF 58,094 CHF 100.00% 100.00%
23/09/2026 1.29% 0.72 CHF 0.73 CHF 79,800 79,800 78,544 78,544 60,744 CHF 61,530 CHF 99.99% 99.99%
22/09/2026 1.12% 0.92 CHF 0.93 CHF 79,300 79,300 78,800 78,800 70,015 CHF 70,804 CHF 99.98% 99.98%
21/09/2026 1.03% 0.92 CHF 0.93 CHF 67,700 67,700 66,502 66,502 64,074 CHF 64,739 CHF 100.00% 100.00%
18/09/2026 0.66% 1.21 CHF 1.22 CHF 38,600 38,600 37,243 37,243 57,000 CHF 57,373 CHF 100.00% 100.00%
17/09/2026 0.55% 2.01 CHF 2.02 CHF 43,100 43,100 43,440 43,440 79,315 CHF 79,749 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.