market maker quality

ISIN: CH1540170276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.31% 9.39 CHF 9.42 CHF 7,600 7,600 7,568 7,568 72,083 CHF 72,310 CHF 96.82% 96.82%
27/04/2026 0.31% 9.31 CHF 9.34 CHF 7,600 7,600 7,570 7,570 73,711 CHF 73,938 CHF 99.48% 99.48%
24/04/2026 0.41% 9.18 CHF 9.22 CHF 6,500 6,500 6,374 6,374 62,071 CHF 62,326 CHF 97.98% 97.98%
23/04/2026 0.36% 11.10 CHF 11.14 CHF 5,900 5,900 5,898 5,898 65,165 CHF 65,401 CHF 98.74% 98.74%
22/04/2026 0.37% 12.42 CHF 12.47 CHF 5,000 5,000 4,974 4,974 67,540 CHF 67,788 CHF 98.78% 98.78%
21/04/2026 0.33% 14.82 CHF 14.87 CHF 4,900 4,900 4,880 4,880 73,052 CHF 73,296 CHF 99.35% 99.35%
20/04/2026 0.37% 14.15 CHF 14.20 CHF 4,600 4,600 4,671 4,671 63,175 CHF 63,409 CHF 98.96% 98.96%
17/04/2026 0.31% 15.72 CHF 15.76 CHF 5,800 5,800 5,909 5,909 76,048 CHF 76,285 CHF 95.38% 95.38%
16/04/2026 0.32% 12.20 CHF 12.24 CHF 5,400 5,400 5,334 5,334 66,828 CHF 67,042 CHF 99.64% 99.64%
15/04/2026 0.30% 13.28 CHF 13.32 CHF 5,200 5,200 5,165 5,165 69,773 CHF 69,980 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.