market maker quality

ISIN: CH1540170276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 2.22% 0.28 CHF 0.29 CHF 259,500 259,500 257,468 257,468 70,405 CHF 71,992 CHF 99.49% 99.49%
18/08/2026 3.34% 0.28 CHF 0.29 CHF 244,800 244,800 242,643 242,643 71,361 CHF 73,788 CHF 100.00% 100.00%
17/08/2026 3.18% 0.28 CHF 0.29 CHF 213,200 213,200 210,790 210,790 65,415 CHF 67,523 CHF 100.00% 100.00%
14/08/2026 3.04% 0.33 CHF 0.34 CHF 224,100 224,100 225,280 225,280 72,911 CHF 75,164 CHF 100.00% 100.00%
13/08/2026 3.03% 0.31 CHF 0.32 CHF 213,800 213,800 210,649 210,649 68,636 CHF 70,742 CHF 100.00% 100.00%
12/08/2026 2.85% 0.33 CHF 0.34 CHF 191,300 191,300 189,173 189,173 65,564 CHF 67,456 CHF 99.99% 99.99%
11/08/2026 3.01% 0.36 CHF 0.37 CHF 207,200 207,200 208,871 208,871 68,373 CHF 70,462 CHF 100.00% 100.00%
10/08/2026 3.03% 0.32 CHF 0.33 CHF 197,300 197,300 196,861 196,861 64,044 CHF 66,012 CHF 100.00% 100.00%
07/08/2026 3.07% 0.35 CHF 0.36 CHF 224,000 224,000 224,719 224,719 72,232 CHF 74,479 CHF 100.00% 100.00%
06/08/2026 3.04% 0.32 CHF 0.33 CHF 213,400 213,400 211,413 211,413 68,504 CHF 70,618 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.