market maker quality

ISIN: CH1540170284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.36% 11.66 CHF 11.69 CHF 17,600 17,600 7,956 7,955 90,293 CHF 90,566 CHF 99.94% 99.94%
19/08/2026 0.30% 11.14 CHF 11.16 CHF 19,300 19,300 8,674 8,674 92,198 CHF 92,423 CHF 99.19% 99.74%
18/08/2026 0.30% 10.77 CHF 10.79 CHF 19,500 19,500 8,820 8,820 91,843 CHF 92,072 CHF 99.86% 99.86%
17/08/2026 0.36% 10.75 CHF 10.78 CHF 17,600 17,600 7,826 7,826 87,464 CHF 87,745 CHF 99.68% 99.89%
14/08/2026 0.38% 11.54 CHF 11.57 CHF 18,400 18,400 8,297 8,297 91,539 CHF 91,838 CHF 99.19% 99.40%
13/08/2026 0.30% 10.49 CHF 10.51 CHF 19,600 19,600 8,715 8,715 90,898 CHF 91,124 CHF 99.60% 99.71%
12/08/2026 0.31% 10.02 CHF 10.04 CHF 19,700 19,700 8,727 8,727 87,892 CHF 88,119 CHF 99.56% 99.70%
11/08/2026 0.31% 10.30 CHF 10.32 CHF 19,600 19,600 8,836 8,836 89,801 CHF 90,031 CHF 99.86% 99.86%
10/08/2026 0.38% 10.09 CHF 10.11 CHF 18,800 18,800 8,342 8,342 87,344 CHF 87,624 CHF 100.00% 100.00%
07/08/2026 0.39% 10.75 CHF 10.78 CHF 18,800 18,800 8,367 8,367 88,903 CHF 89,202 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.