market maker quality

ISIN: CH1540170284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.38% 10.53 CHF 10.56 CHF 18,200 18,200 8,102 8,102 87,879 CHF 88,171 CHF 99.79% 99.98%
19/06/2026 0.68% 10.95 CHF 11.02 CHF 7,300 7,300 5,836 5,651 62,482 CHF 60,898 CHF 99.93% 100.00%
18/06/2026 0.31% 10.55 CHF 10.57 CHF 20,000 20,000 9,006 9,006 90,788 CHF 91,022 CHF 99.69% 99.86%
17/06/2026 0.31% 10.19 CHF 10.21 CHF 20,200 20,200 9,055 9,055 89,672 CHF 89,908 CHF 99.92% 99.92%
16/06/2026 0.31% 9.59 CHF 9.61 CHF 20,100 20,100 8,922 8,922 87,921 CHF 88,152 CHF 99.60% 99.60%
15/06/2026 0.32% 10.15 CHF 10.17 CHF 20,900 20,900 9,342 9,342 91,614 CHF 91,857 CHF 99.56% 99.64%
12/06/2026 0.32% 9.66 CHF 9.68 CHF 20,900 20,900 9,262 9,262 89,212 CHF 89,453 CHF 98.46% 98.50%
11/06/2026 0.34% 9.03 CHF 9.05 CHF 22,200 22,200 9,874 9,874 89,673 CHF 89,930 CHF 99.56% 99.56%
10/06/2026 0.34% 9.30 CHF 9.32 CHF 21,500 21,500 9,694 9,693 88,769 CHF 89,008 CHF 99.40% 99.68%
09/06/2026 0.34% 9.22 CHF 9.24 CHF 22,000 22,000 9,772 9,772 90,268 CHF 90,521 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.