market maker quality

ISIN: CH1540170292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.38% 23.33 CHF 23.38 CHF 6,800 6,800 2,777 2,777 64,150 CHF 64,713 CHF 99.64% 99.85%
18/08/2026 1.48% 22.59 CHF 22.64 CHF 6,000 6,000 2,361 2,361 57,908 CHF 58,463 CHF 99.31% 99.31%
17/08/2026 1.39% 28.30 CHF 28.40 CHF 6,000 6,000 2,380 2,380 65,297 CHF 65,892 CHF 99.98% 99.98%
14/08/2026 1.37% 25.20 CHF 25.25 CHF 6,600 6,600 2,651 2,651 65,970 CHF 66,535 CHF 99.90% 99.90%
13/08/2026 1.37% 26.44 CHF 26.49 CHF 6,200 6,200 2,547 2,547 65,339 CHF 65,900 CHF 99.89% 99.89%
12/08/2026 1.47% 26.60 CHF 26.70 CHF 5,900 5,900 2,332 2,332 64,967 CHF 65,606 CHF 99.84% 99.84%
11/08/2026 1.50% 27.80 CHF 27.90 CHF 5,900 5,900 2,348 2,348 65,652 CHF 66,301 CHF 100.00% 100.00%
10/08/2026 1.48% 27.40 CHF 27.50 CHF 5,500 5,500 2,186 2,186 63,031 CHF 63,660 CHF 99.94% 99.94%
07/08/2026 1.41% 28.25 CHF 28.35 CHF 6,000 6,000 2,360 2,360 65,257 CHF 65,850 CHF 100.00% 100.00%
06/08/2026 1.40% 28.00 CHF 28.05 CHF 6,000 6,000 2,475 2,475 65,173 CHF 65,734 CHF 98.17% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.