market maker quality

ISIN: CH1540175465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.33% 6.94 CHF 7.09 CHF 1,000 1,000 5,972 5,972 44,027 CHF 44,151 CHF 98.89% 98.93%
19/08/2026 0.35% 7.26 CHF 7.40 CHF 1,000 1,000 6,422 6,422 42,630 CHF 42,762 CHF 98.78% 98.83%
18/08/2026 0.37% 6.81 CHF 6.94 CHF 1,100 1,100 7,086 7,086 43,771 CHF 43,916 CHF 98.90% 98.93%
17/08/2026 0.38% 5.96 CHF 6.10 CHF 1,100 1,100 6,689 6,689 42,210 CHF 42,348 CHF 98.93% 98.94%
14/08/2026 0.32% 6.64 CHF 6.78 CHF 1,100 1,100 6,568 6,568 50,122 CHF 50,257 CHF 97.49% 97.49%
13/08/2026 0.36% 6.60 CHF 6.74 CHF 1,000 1,000 6,433 6,433 42,201 CHF 42,333 CHF 98.78% 98.78%
12/08/2026 0.35% 6.69 CHF 6.86 CHF 800 800 5,282 5,282 35,282 CHF 35,391 CHF 98.29% 98.29%
11/08/2026 0.27% 8.49 CHF 8.66 CHF 800 800 5,226 5,226 47,506 CHF 47,614 CHF 98.84% 98.89%
10/08/2026 0.31% 8.23 CHF 8.40 CHF 900 900 5,451 5,451 42,946 CHF 43,059 CHF 98.93% 98.93%
07/08/2026 0.28% 7.89 CHF 8.02 CHF 1,100 1,100 6,762 6,762 56,687 CHF 56,826 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.