market maker quality

ISIN: CH1540175481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.36% 2.82 CHF 2.83 CHF 339,600 339,600 338,204 338,204 940,698 CHF 944,094 CHF 98.40% 98.40%
31/03/2026 0.45% 2.23 CHF 2.24 CHF 406,700 406,700 406,319 406,319 900,039 CHF 904,106 CHF 99.09% 99.09%
30/03/2026 0.47% 2.16 CHF 2.17 CHF 359,700 359,700 359,700 359,700 768,495 CHF 772,092 CHF 99.35% 99.35%
27/03/2026 0.38% 2.55 CHF 2.56 CHF 289,400 289,400 289,400 289,400 768,503 CHF 771,397 CHF 99.31% 99.31%
26/03/2026 0.65% 2.91 CHF 2.93 CHF 210,500 210,500 210,500 210,500 650,073 CHF 654,283 CHF 99.03% 99.03%
25/03/2026 0.24% 3.86 CHF 3.87 CHF 249,100 249,100 249,100 249,100 1,027,130 CHF 1,029,620 CHF 98.55% 98.55%
24/03/2026 0.54% 3.38 CHF 3.40 CHF 184,800 184,800 184,800 184,800 681,411 CHF 685,107 CHF 97.49% 97.49%
23/03/2026 0.30% 3.89 CHF 3.90 CHF 334,200 334,200 334,200 334,200 1,158,070 CHF 1,161,410 CHF 85.92% 85.92%
20/03/2026 0.30% 3.11 CHF 3.12 CHF 271,000 271,000 271,000 271,000 889,337 CHF 892,047 CHF 99.11% 99.11%
19/03/2026 0.40% 3.14 CHF 3.15 CHF 252,000 252,000 252,000 252,000 639,236 CHF 641,756 CHF 97.43% 97.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.