market maker quality

ISIN: CH1540175515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.26% 3.97 CHF 3.98 CHF 291,600 291,600 290,358 290,362 1,138,650 CHF 1,141,580 CHF 98.51% 98.51%
31/03/2026 0.31% 3.29 CHF 3.30 CHF 339,600 339,600 339,292 339,292 1,108,740 CHF 1,112,140 CHF 98.96% 98.96%
30/03/2026 0.31% 3.20 CHF 3.21 CHF 306,900 306,900 306,900 306,900 974,826 CHF 977,895 CHF 99.25% 99.25%
27/03/2026 0.27% 3.64 CHF 3.65 CHF 257,000 257,000 257,000 257,000 967,116 CHF 969,686 CHF 99.28% 99.28%
26/03/2026 0.47% 4.05 CHF 4.07 CHF 198,600 198,600 198,600 198,600 839,697 CHF 843,669 CHF 99.01% 99.01%
25/03/2026 0.38% 5.03 CHF 5.05 CHF 228,900 228,900 228,900 228,900 1,213,950 CHF 1,218,530 CHF 98.32% 98.32%
24/03/2026 0.41% 4.51 CHF 4.53 CHF 179,700 179,700 179,700 179,700 866,746 CHF 870,340 CHF 97.33% 97.33%
23/03/2026 0.23% 4.99 CHF 5.00 CHF 302,000 302,000 302,000 302,000 1,370,220 CHF 1,373,240 CHF 86.18% 86.18%
20/03/2026 0.23% 4.14 CHF 4.15 CHF 254,400 254,400 254,400 254,400 1,097,160 CHF 1,099,700 CHF 99.01% 99.01%
19/03/2026 0.28% 4.17 CHF 4.18 CHF 239,500 239,500 239,500 239,500 849,620 CHF 852,016 CHF 96.97% 96.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.