| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 24.46% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 2,987,650 | 2,987,650 | 54,928 CHF | 69,928 CHF | 99.97% | 99.97% |
| 31/03/2026 | 64.91% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,997,140 | 2,997,140 | 29,994 CHF | 58,982 CHF | 100.00% | 100.00% |
| 30/03/2026 | 51.60% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 51,528 CHF | 99.98% | 99.98% |
| 27/03/2026 | 24.22% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 55,291 CHF | 70,291 CHF | 99.92% | 99.92% |
| 26/03/2026 | 14.92% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 2,999,640 | 95,515 CHF | 110,501 CHF | 99.80% | 99.80% |
| 25/03/2026 | 6.58% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 221,503 CHF | 236,503 CHF | 99.75% | 99.75% |
| 24/03/2026 | 7.25% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 203,757 CHF | 218,757 CHF | 99.60% | 99.60% |
| 23/03/2026 | 8.12% | 0.09 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 217,341 CHF | 232,341 CHF | 96.87% | 96.87% |
| 20/03/2026 | 6.94% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 212,311 CHF | 227,311 CHF | 99.92% | 99.92% |
| 19/03/2026 | 10.07% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 147,213 CHF | 162,213 CHF | 99.67% | 99.67% |