market maker quality

ISIN: CH1540180713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.87% 1.40 CHF 1.41 CHF 64,000 64,000 29,751 29,740 36,702 CHF 36,987 CHF 100.00% 100.00%
20/08/2026 0.94% 1.05 CHF 1.06 CHF 68,000 68,000 30,776 30,776 32,740 CHF 33,048 CHF 99.98% 99.98%
19/08/2026 1.89% 1.11 CHF 1.12 CHF 68,000 68,000 31,097 31,097 27,342 CHF 27,659 CHF 98.02% 98.36%
18/08/2026 3.21% 0.33 CHF 0.34 CHF 80,000 80,000 35,829 35,829 11,338 CHF 11,697 CHF 99.87% 99.87%
17/08/2026 2.68% 0.32 CHF 0.33 CHF 80,000 80,000 35,791 35,791 12,990 CHF 13,348 CHF 99.93% 99.93%
14/08/2026 3.06% 0.33 CHF 0.34 CHF 80,000 80,000 35,995 35,995 11,562 CHF 11,923 CHF 98.55% 98.55%
13/08/2026 2.64% 0.38 CHF 0.39 CHF 80,000 80,000 35,655 35,655 13,336 CHF 13,693 CHF 99.89% 99.89%
12/08/2026 2.78% 0.38 CHF 0.39 CHF 80,000 80,000 35,541 35,541 13,026 CHF 13,383 CHF 99.90% 99.90%
11/08/2026 2.67% 0.36 CHF 0.37 CHF 80,000 80,000 35,676 35,676 13,224 CHF 13,582 CHF 99.99% 99.99%
10/08/2026 2.54% 0.42 CHF 0.43 CHF 78,000 78,000 35,556 35,517 14,302 CHF 14,643 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.