market maker quality

ISIN: CH1540180747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.85% 1.16 CHF 1.17 CHF 72,000 72,000 31,592 31,592 37,986 CHF 38,302 CHF 99.96% 99.96%
22/04/2026 0.76% 1.31 CHF 1.32 CHF 68,000 68,000 30,671 30,671 40,904 CHF 41,212 CHF 99.91% 99.91%
21/04/2026 0.94% 1.28 CHF 1.29 CHF 70,000 70,000 32,762 32,762 36,680 CHF 37,008 CHF 99.50% 99.50%
20/04/2026 1.06% 1.05 CHF 1.06 CHF 74,000 74,000 33,610 33,610 33,143 CHF 33,480 CHF 99.97% 99.97%
17/04/2026 1.00% 1.05 CHF 1.06 CHF 74,000 74,000 34,105 34,105 35,066 CHF 35,408 CHF 94.58% 94.58%
16/04/2026 1.17% 0.91 CHF 0.92 CHF 76,000 76,000 34,250 34,250 29,607 CHF 29,950 CHF 99.53% 99.53%
15/04/2026 1.23% 0.86 CHF 0.87 CHF 78,000 78,000 34,938 34,938 29,436 CHF 29,787 CHF 99.64% 99.64%
14/04/2026 1.32% 0.84 CHF 0.85 CHF 78,000 78,000 35,504 35,504 27,230 CHF 27,586 CHF 99.88% 99.88%
13/04/2026 1.69% 0.79 CHF 0.80 CHF 78,000 78,000 33,461 33,461 24,606 CHF 24,961 CHF 99.90% 99.90%
10/04/2026 1.75% 0.62 CHF 0.63 CHF 82,000 82,000 36,912 36,912 21,811 CHF 22,181 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.