market maker quality

ISIN: CH1540180747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.78% 1.53 CHF 1.54 CHF 64,000 64,000 29,747 29,736 40,745 CHF 41,028 CHF 100.00% 100.00%
20/08/2026 0.84% 1.19 CHF 1.20 CHF 68,000 68,000 30,779 30,779 36,958 CHF 37,266 CHF 99.98% 99.98%
19/08/2026 1.41% 1.25 CHF 1.26 CHF 68,000 68,000 31,042 31,042 31,859 CHF 32,176 CHF 98.16% 98.30%
18/08/2026 2.11% 0.49 CHF 0.50 CHF 80,000 80,000 35,844 35,844 17,230 CHF 17,589 CHF 99.81% 99.81%
17/08/2026 1.88% 0.48 CHF 0.49 CHF 80,000 80,000 35,800 35,800 18,781 CHF 19,139 CHF 99.95% 99.95%
14/08/2026 2.05% 0.49 CHF 0.50 CHF 80,000 80,000 35,981 35,981 17,467 CHF 17,827 CHF 98.55% 98.55%
13/08/2026 1.85% 0.54 CHF 0.55 CHF 80,000 80,000 35,654 35,654 19,195 CHF 19,552 CHF 99.89% 99.89%
12/08/2026 1.93% 0.54 CHF 0.55 CHF 80,000 80,000 35,543 35,543 18,811 CHF 19,168 CHF 99.89% 99.89%
11/08/2026 1.88% 0.52 CHF 0.53 CHF 80,000 80,000 35,667 35,667 19,004 CHF 19,361 CHF 99.99% 99.99%
10/08/2026 1.81% 0.58 CHF 0.59 CHF 78,000 78,000 35,545 35,505 20,038 CHF 20,373 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.