market maker quality

ISIN: CH1540180754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.92% 1.07 CHF 1.08 CHF 72,000 72,000 31,590 31,590 35,058 CHF 35,375 CHF 99.94% 99.94%
22/04/2026 0.82% 1.22 CHF 1.23 CHF 68,000 68,000 30,668 30,668 38,046 CHF 38,353 CHF 99.95% 99.95%
21/04/2026 1.02% 1.18 CHF 1.19 CHF 70,000 70,000 32,754 32,754 33,662 CHF 33,990 CHF 99.49% 99.49%
20/04/2026 1.18% 0.95 CHF 0.96 CHF 74,000 74,000 33,609 33,609 30,050 CHF 30,386 CHF 99.94% 99.94%
17/04/2026 1.10% 0.96 CHF 0.97 CHF 74,000 74,000 34,111 34,111 31,903 CHF 32,245 CHF 94.74% 94.74%
16/04/2026 1.31% 0.81 CHF 0.82 CHF 76,000 76,000 34,267 34,267 26,411 CHF 26,755 CHF 99.56% 99.56%
15/04/2026 1.38% 0.77 CHF 0.78 CHF 78,000 78,000 34,960 34,960 26,243 CHF 26,594 CHF 99.67% 99.67%
14/04/2026 1.50% 0.75 CHF 0.76 CHF 78,000 78,000 35,502 35,502 23,960 CHF 24,316 CHF 99.90% 99.90%
13/04/2026 1.95% 0.69 CHF 0.70 CHF 78,000 78,000 33,482 33,482 21,473 CHF 21,828 CHF 99.97% 99.97%
10/04/2026 2.09% 0.52 CHF 0.53 CHF 82,000 82,000 36,961 36,961 18,388 CHF 18,759 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.