market maker quality

ISIN: CH1540180929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.24% 4.40 CHF 4.41 CHF 38,000 38,000 36,755 36,755 154,492 CHF 154,860 CHF 99.67% 99.67%
22/06/2026 0.23% 4.34 CHF 4.35 CHF 37,000 37,000 36,782 36,782 157,911 CHF 158,278 CHF 99.89% 99.89%
19/06/2026 0.24% 4.13 CHF 4.14 CHF 36,000 36,000 36,303 36,303 149,649 CHF 150,012 CHF 99.19% 99.19%
18/06/2026 0.23% 4.44 CHF 4.45 CHF 38,000 38,000 37,045 37,045 159,466 CHF 159,837 CHF 99.93% 99.93%
17/06/2026 0.23% 4.38 CHF 4.39 CHF 38,000 38,000 37,728 37,728 167,307 CHF 167,684 CHF 99.96% 99.96%
16/06/2026 0.23% 4.58 CHF 4.59 CHF 38,000 38,000 37,432 37,432 165,944 CHF 166,318 CHF 100.00% 100.00%
15/06/2026 0.23% 4.57 CHF 4.58 CHF 38,000 38,000 37,306 37,306 162,215 CHF 162,588 CHF 99.98% 99.98%
12/06/2026 0.24% 4.16 CHF 4.17 CHF 37,000 37,000 36,216 36,216 149,170 CHF 149,533 CHF 99.80% 99.80%
11/06/2026 0.25% 3.77 CHF 3.78 CHF 36,000 36,000 35,869 35,869 142,448 CHF 142,806 CHF 99.54% 99.54%
10/06/2026 0.24% 4.10 CHF 4.11 CHF 37,000 37,000 36,219 36,219 147,987 CHF 148,349 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.