market maker quality

ISIN: CH1540180937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 0.14% 7.25 CHF 7.26 CHF 46,000 46,000 45,030 45,030 314,685 CHF 315,135 CHF 98.46% 98.46%
23/06/2026 0.20% 5.13 CHF 5.14 CHF 38,000 38,000 36,755 36,755 181,428 CHF 181,796 CHF 99.67% 99.67%
22/06/2026 0.20% 5.07 CHF 5.08 CHF 37,000 37,000 36,782 36,782 184,950 CHF 185,318 CHF 99.99% 99.99%
19/06/2026 0.21% 4.87 CHF 4.88 CHF 36,000 36,000 36,303 36,303 176,308 CHF 176,671 CHF 99.13% 99.13%
18/06/2026 0.20% 5.17 CHF 5.18 CHF 38,000 38,000 37,045 37,045 186,584 CHF 186,955 CHF 99.95% 99.95%
17/06/2026 0.19% 5.12 CHF 5.13 CHF 38,000 38,000 37,726 37,726 194,841 CHF 195,218 CHF 99.96% 99.96%
16/06/2026 0.19% 5.32 CHF 5.33 CHF 38,000 38,000 37,433 37,433 193,362 CHF 193,736 CHF 100.00% 100.00%
15/06/2026 0.20% 5.30 CHF 5.31 CHF 38,000 38,000 37,306 37,306 189,504 CHF 189,877 CHF 99.98% 99.98%
12/06/2026 0.21% 4.89 CHF 4.90 CHF 37,000 37,000 36,218 36,218 175,695 CHF 176,058 CHF 99.51% 99.51%
11/06/2026 0.21% 4.51 CHF 4.52 CHF 36,000 36,000 35,868 35,868 168,731 CHF 169,090 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.