market maker quality

ISIN: CH1540181380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2026 1.45% 0.70 CHF 0.71 CHF 150,000 150,000 147,864 147,864 101,611 CHF 103,089 CHF 100.00% 100.00%
14/07/2026 1.42% 0.73 CHF 0.74 CHF 150,000 150,000 149,961 149,961 104,990 CHF 106,490 CHF 100.00% 100.00%
13/07/2026 1.27% 0.75 CHF 0.76 CHF 150,000 150,000 150,000 150,000 117,345 CHF 118,845 CHF 100.00% 100.00%
10/07/2026 1.21% 0.82 CHF 0.83 CHF 150,000 150,000 150,000 150,000 123,039 CHF 124,539 CHF 99.74% 99.74%
09/07/2026 1.23% 0.82 CHF 0.83 CHF 150,000 150,000 150,000 150,000 121,186 CHF 122,686 CHF 100.00% 100.00%
08/07/2026 1.24% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 120,294 CHF 121,794 CHF 100.00% 100.00%
07/07/2026 1.14% 0.86 CHF 0.87 CHF 150,000 150,000 151,097 151,097 132,199 CHF 133,710 CHF 100.00% 100.00%
06/07/2026 1.01% 0.97 CHF 0.98 CHF 160,000 160,000 160,000 160,000 156,889 CHF 158,489 CHF 100.00% 100.00%
03/07/2026 1.01% 0.98 CHF 0.99 CHF 160,000 160,000 159,904 159,904 157,398 CHF 158,998 CHF 100.00% 100.00%
02/07/2026 1.00% 0.97 CHF 0.98 CHF 160,000 160,000 160,000 160,000 158,595 CHF 160,195 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.