market maker quality

ISIN: CH1540181380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.48% 0.67 CHF 0.68 CHF 150,000 150,000 149,521 149,521 100,406 CHF 101,902 CHF 99.90% 99.90%
20/05/2026 1.51% 0.68 CHF 0.69 CHF 140,000 140,000 140,084 140,084 92,221 CHF 93,622 CHF 99.03% 99.03%
19/05/2026 1.51% 0.66 CHF 0.67 CHF 140,000 140,000 140,000 140,000 91,984 CHF 93,384 CHF 99.95% 99.95%
18/05/2026 1.37% 0.69 CHF 0.70 CHF 150,000 150,000 150,000 150,000 108,550 CHF 110,050 CHF 99.74% 99.74%
15/05/2026 1.24% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 120,003 CHF 121,503 CHF 99.94% 99.94%
13/05/2026 1.25% 0.81 CHF 0.82 CHF 150,000 150,000 150,000 150,000 119,555 CHF 121,055 CHF 99.98% 99.98%
12/05/2026 1.25% 0.81 CHF 0.82 CHF 150,000 150,000 150,000 150,000 118,851 CHF 120,351 CHF 99.86% 99.86%
11/05/2026 1.20% 0.81 CHF 0.82 CHF 150,000 150,000 150,000 150,000 124,376 CHF 125,876 CHF 99.94% 99.94%
08/05/2026 1.16% 0.85 CHF 0.86 CHF 150,000 150,000 150,000 150,000 128,087 CHF 129,587 CHF 98.57% 98.57%
07/05/2026 1.23% 0.84 CHF 0.85 CHF 150,000 150,000 150,000 150,000 121,219 CHF 122,719 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.