market maker quality

ISIN: CH1540181398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.35% 0.76 CHF 0.77 CHF 130,000 130,000 129,262 129,262 95,135 CHF 96,427 CHF 99.99% 99.99%
09/09/2026 1.35% 0.74 CHF 0.75 CHF 130,000 130,000 129,209 129,209 95,285 CHF 96,577 CHF 99.99% 99.99%
08/09/2026 1.44% 0.68 CHF 0.69 CHF 128,000 128,000 127,905 127,905 88,670 CHF 89,949 CHF 99.40% 99.40%
07/09/2026 1.26% 0.79 CHF 0.80 CHF 132,000 132,000 131,449 131,449 103,345 CHF 104,660 CHF 100.00% 100.00%
04/09/2026 1.33% 0.74 CHF 0.75 CHF 130,000 130,000 129,997 129,997 97,553 CHF 98,853 CHF 99.67% 99.67%
03/09/2026 0.91% 0.99 CHF 1.00 CHF 140,000 140,000 143,413 143,413 157,494 CHF 158,928 CHF 99.42% 99.42%
02/09/2026 0.91% 1.11 CHF 1.12 CHF 144,000 144,000 142,241 142,241 154,907 CHF 156,329 CHF 99.37% 99.37%
01/09/2026 1.01% 0.99 CHF 1.00 CHF 140,000 140,000 138,820 138,820 137,517 CHF 138,905 CHF 100.00% 100.00%
31/08/2026 1.07% 0.92 CHF 0.93 CHF 136,000 136,000 137,029 137,029 127,833 CHF 129,205 CHF 100.00% 100.00%
28/08/2026 1.01% 0.94 CHF 0.95 CHF 138,000 138,000 139,002 139,002 137,568 CHF 138,958 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.