market maker quality

ISIN: CH1540187866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.80% 0.09 CHF 0.10 CHF 480,000 480,000 216,818 216,818 19,493 CHF 21,663 CHF 100.00% 100.00%
20/08/2026 10.35% 0.09 CHF 0.10 CHF 480,000 480,000 221,558 221,558 20,069 CHF 22,287 CHF 100.00% 100.00%
19/08/2026 10.41% 0.10 CHF 0.11 CHF 480,000 480,000 216,225 216,225 20,356 CHF 22,521 CHF 99.89% 99.89%
18/08/2026 11.48% 0.09 CHF 0.10 CHF 480,000 480,000 223,151 223,151 18,700 CHF 20,935 CHF 99.87% 99.87%
17/08/2026 10.59% 0.08 CHF 0.09 CHF 520,000 520,000 220,770 220,770 19,416 CHF 21,626 CHF 99.53% 99.53%
14/08/2026 9.57% 0.10 CHF 0.11 CHF 480,000 480,000 216,579 216,579 21,801 CHF 23,971 CHF 98.63% 98.63%
13/08/2026 9.76% 0.10 CHF 0.11 CHF 480,000 480,000 215,838 215,838 21,342 CHF 23,505 CHF 99.89% 99.89%
12/08/2026 9.21% 0.10 CHF 0.11 CHF 480,000 480,000 215,831 215,831 22,270 CHF 24,433 CHF 99.89% 99.89%
11/08/2026 9.27% 0.11 CHF 0.12 CHF 480,000 480,000 210,603 210,603 22,800 CHF 24,978 CHF 100.00% 100.00%
10/08/2026 8.76% 0.11 CHF 0.12 CHF 480,000 480,000 211,073 211,073 23,369 CHF 25,484 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.