market maker quality

ISIN: CH1540189870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.90% 6.58 CHF 6.64 CHF 10,900 10,900 4,948 4,948 33,117 CHF 33,415 CHF 99.98% 99.98%
19/08/2026 0.80% 7.25 CHF 7.29 CHF 16,700 16,700 7,668 7,668 48,085 CHF 48,398 CHF 97.93% 98.38%
18/08/2026 0.78% 3.98 CHF 4.01 CHF 20,400 20,400 9,142 9,142 35,857 CHF 36,132 CHF 99.86% 99.86%
17/08/2026 0.97% 3.92 CHF 3.96 CHF 19,400 19,400 8,703 8,703 35,731 CHF 36,080 CHF 100.00% 100.00%
14/08/2026 0.90% 3.98 CHF 4.01 CHF 20,000 20,000 8,984 8,984 35,424 CHF 35,720 CHF 98.55% 98.55%
13/08/2026 0.97% 4.17 CHF 4.21 CHF 19,500 19,500 8,698 8,698 36,240 CHF 36,589 CHF 99.89% 99.89%
12/08/2026 0.99% 4.19 CHF 4.23 CHF 19,500 19,500 8,703 8,703 35,892 CHF 36,241 CHF 99.89% 99.89%
11/08/2026 0.98% 4.09 CHF 4.13 CHF 19,500 19,500 8,710 8,710 36,028 CHF 36,377 CHF 99.99% 99.99%
10/08/2026 0.96% 4.35 CHF 4.39 CHF 18,500 18,500 8,442 8,433 36,045 CHF 36,344 CHF 99.99% 99.99%
07/08/2026 0.76% 4.24 CHF 4.27 CHF 20,400 20,400 9,120 9,120 37,048 CHF 37,322 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.