market maker quality

ISIN: CH1540189896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 7.06% 0.07 CHF 0.07 CHF 1,951,400 1,951,400 774,293 757,633 52,901 CHF 55,526 CHF 99.94% 99.94%
19/08/2026 7.25% 0.07 CHF 0.08 CHF 2,008,800 2,008,800 794,842 794,842 53,812 CHF 57,790 CHF 99.85% 99.85%
18/08/2026 5.35% 0.08 CHF 0.09 CHF 1,293,900 1,293,900 515,235 515,235 44,177 CHF 46,760 CHF 99.90% 99.90%
17/08/2026 3.48% 0.12 CHF 0.12 CHF 958,200 958,200 364,150 364,150 49,282 CHF 51,105 CHF 99.80% 99.80%
14/08/2026 3.08% 0.16 CHF 0.17 CHF 858,300 858,300 340,086 340,086 55,849 CHF 57,552 CHF 99.36% 99.36%
13/08/2026 3.58% 0.15 CHF 0.16 CHF 1,020,400 1,020,400 403,418 403,418 58,324 CHF 60,344 CHF 99.72% 99.72%
12/08/2026 2.79% 0.15 CHF 0.16 CHF 769,400 769,400 300,546 300,546 51,506 CHF 53,011 CHF 99.73% 99.73%
11/08/2026 2.79% 0.20 CHF 0.21 CHF 768,100 768,100 312,569 312,569 58,835 CHF 60,401 CHF 99.88% 99.88%
10/08/2026 2.79% 0.19 CHF 0.19 CHF 831,300 831,300 323,904 322,493 59,595 CHF 60,943 CHF 100.00% 100.00%
07/08/2026 3.14% 0.18 CHF 0.19 CHF 852,200 852,200 337,061 337,061 55,449 CHF 57,137 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.