| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.67% | 0.54 CHF | 0.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 44,782 CHF | 45,532 CHF | 99.73% | 99.73% |
| 31/03/2026 | 1.65% | 0.59 CHF | 0.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 45,071 CHF | 45,821 CHF | 99.89% | 99.89% |
| 30/03/2026 | 1.58% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 74,878 | 74,878 | 47,303 CHF | 48,053 CHF | 99.84% | 99.84% |
| 27/03/2026 | 1.43% | 0.65 CHF | 0.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,281 CHF | 53,031 CHF | 99.74% | 99.74% |
| 26/03/2026 | 1.45% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,473 CHF | 52,223 CHF | 99.90% | 99.90% |
| 25/03/2026 | 1.73% | 0.60 CHF | 0.61 CHF | 75,000 | 75,000 | 74,878 | 74,878 | 43,052 CHF | 43,802 CHF | 99.88% | 99.88% |
| 24/03/2026 | 1.76% | 0.58 CHF | 0.59 CHF | 75,000 | 75,000 | 74,604 | 74,604 | 42,578 CHF | 43,328 CHF | 99.61% | 99.61% |
| 23/03/2026 | 1.63% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 74,967 | 74,967 | 45,873 CHF | 46,623 CHF | 97.41% | 97.41% |
| 20/03/2026 | 1.51% | 0.60 CHF | 0.61 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,356 CHF | 50,106 CHF | 99.97% | 99.97% |
| 19/03/2026 | 1.58% | 0.62 CHF | 0.63 CHF | 75,000 | 75,000 | 74,910 | 74,910 | 47,063 CHF | 47,813 CHF | 99.77% | 99.77% |