| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2.68% | 0.32 CHF | 0.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 27,718 CHF | 28,468 CHF | 99.73% | 99.73% |
| 31/03/2026 | 2.67% | 0.36 CHF | 0.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 27,754 CHF | 28,504 CHF | 99.90% | 99.90% |
| 30/03/2026 | 2.50% | 0.41 CHF | 0.42 CHF | 75,000 | 75,000 | 74,869 | 74,869 | 29,726 CHF | 30,476 CHF | 99.77% | 99.77% |
| 27/03/2026 | 2.16% | 0.42 CHF | 0.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 34,428 CHF | 35,178 CHF | 99.71% | 99.71% |
| 26/03/2026 | 2.20% | 0.49 CHF | 0.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 33,774 CHF | 34,524 CHF | 99.80% | 99.80% |
| 25/03/2026 | 2.85% | 0.37 CHF | 0.38 CHF | 75,000 | 75,000 | 74,875 | 74,875 | 26,084 CHF | 26,834 CHF | 99.83% | 99.83% |
| 24/03/2026 | 2.88% | 0.35 CHF | 0.36 CHF | 75,000 | 75,000 | 74,602 | 74,602 | 25,858 CHF | 26,608 CHF | 99.80% | 99.80% |
| 23/03/2026 | 2.60% | 0.41 CHF | 0.42 CHF | 75,000 | 75,000 | 74,967 | 74,967 | 28,718 CHF | 29,468 CHF | 97.39% | 97.39% |
| 20/03/2026 | 2.34% | 0.37 CHF | 0.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 31,806 CHF | 32,556 CHF | 99.91% | 99.91% |
| 19/03/2026 | 2.50% | 0.39 CHF | 0.40 CHF | 75,000 | 75,000 | 74,912 | 74,912 | 29,694 CHF | 30,444 CHF | 99.74% | 99.74% |