market maker quality

ISIN: CH1540192460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.37% 1.80 CHF 1.81 CHF 150,000 150,000 124,336 124,336 234,458 CHF 235,832 CHF 98.52% 98.52%
27/05/2026 1.36% 1.97 CHF 1.98 CHF 150,000 150,000 123,007 123,007 250,565 CHF 251,932 CHF 99.93% 99.93%
26/05/2026 1.66% 1.95 CHF 1.96 CHF 150,000 150,000 126,832 126,832 222,842 CHF 224,228 CHF 96.78% 96.78%
22/05/2026 2.12% 1.38 CHF 1.39 CHF 150,000 150,000 123,038 123,038 152,767 CHF 154,134 CHF 99.91% 99.91%
21/05/2026 1.84% 1.33 CHF 1.34 CHF 150,000 150,000 122,897 122,897 184,204 CHF 185,571 CHF 99.62% 99.62%
20/05/2026 1.78% 1.48 CHF 1.49 CHF 150,000 150,000 122,983 122,983 178,426 CHF 179,793 CHF 99.75% 99.75%
19/05/2026 1.95% 1.61 CHF 1.62 CHF 150,000 150,000 123,007 123,007 184,099 CHF 185,466 CHF 99.84% 99.84%
18/05/2026 1.66% 1.30 CHF 1.31 CHF 150,000 150,000 123,736 123,736 173,889 CHF 175,259 CHF 99.17% 99.17%
15/05/2026 1.38% 1.70 CHF 1.71 CHF 150,000 150,000 123,006 123,006 222,362 CHF 223,729 CHF 99.90% 99.90%
13/05/2026 1.10% 2.22 CHF 2.23 CHF 150,000 150,000 122,994 122,994 265,800 CHF 267,167 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.