market maker quality

ISIN: CH1540192478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.49% 1.65 CHF 1.66 CHF 150,000 150,000 124,320 124,320 215,251 CHF 216,624 CHF 98.43% 98.43%
27/05/2026 1.47% 1.82 CHF 1.83 CHF 150,000 150,000 123,014 123,014 231,658 CHF 233,025 CHF 99.91% 99.91%
26/05/2026 1.85% 1.80 CHF 1.81 CHF 150,000 150,000 126,821 126,821 203,328 CHF 204,713 CHF 96.81% 96.81%
22/05/2026 2.40% 1.23 CHF 1.24 CHF 150,000 150,000 123,020 123,020 133,848 CHF 135,215 CHF 99.96% 99.96%
21/05/2026 2.05% 1.17 CHF 1.18 CHF 150,000 150,000 122,904 122,904 165,267 CHF 166,633 CHF 99.63% 99.63%
20/05/2026 1.99% 1.33 CHF 1.34 CHF 150,000 150,000 122,908 122,908 159,294 CHF 160,661 CHF 99.53% 99.53%
19/05/2026 2.19% 1.46 CHF 1.47 CHF 150,000 150,000 122,987 122,987 165,132 CHF 166,499 CHF 99.91% 99.91%
18/05/2026 1.83% 1.14 CHF 1.15 CHF 150,000 150,000 123,713 123,713 154,878 CHF 156,248 CHF 99.07% 99.07%
15/05/2026 1.49% 1.55 CHF 1.56 CHF 150,000 150,000 122,972 122,972 203,372 CHF 204,738 CHF 99.86% 99.86%
13/05/2026 1.18% 2.06 CHF 2.07 CHF 150,000 150,000 122,978 122,978 246,961 CHF 248,328 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.