market maker quality

ISIN: CH1540192502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.27% 1.95 CHF 1.96 CHF 150,000 150,000 124,355 124,355 253,673 CHF 255,047 CHF 98.53% 98.53%
27/05/2026 1.26% 2.13 CHF 2.14 CHF 150,000 150,000 122,968 122,968 269,387 CHF 270,754 CHF 99.79% 99.79%
26/05/2026 1.50% 2.11 CHF 2.12 CHF 150,000 150,000 126,839 126,839 242,351 CHF 243,736 CHF 96.80% 96.80%
22/05/2026 1.89% 1.53 CHF 1.54 CHF 150,000 150,000 122,961 122,961 171,600 CHF 172,967 CHF 99.90% 99.90%
21/05/2026 1.67% 1.48 CHF 1.49 CHF 150,000 150,000 122,938 122,938 203,195 CHF 204,562 CHF 99.69% 99.69%
20/05/2026 1.62% 1.63 CHF 1.64 CHF 150,000 150,000 122,991 122,991 197,420 CHF 198,787 CHF 99.88% 99.88%
19/05/2026 1.75% 1.77 CHF 1.78 CHF 150,000 150,000 123,023 123,023 203,103 CHF 204,470 CHF 99.92% 99.92%
18/05/2026 1.51% 1.45 CHF 1.46 CHF 150,000 150,000 123,710 123,710 192,853 CHF 194,223 CHF 99.07% 99.07%
15/05/2026 1.28% 1.85 CHF 1.86 CHF 150,000 150,000 122,980 122,980 241,172 CHF 242,539 CHF 99.81% 99.81%
13/05/2026 1.04% 2.37 CHF 2.38 CHF 150,000 150,000 122,946 122,946 284,469 CHF 285,835 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.