market maker quality

ISIN: CH1540192809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 0.99% 1.05 CHF 1.06 CHF 70,000 70,000 68,821 68,821 71,324 CHF 72,024 CHF 99.83% 99.83%
04/05/2026 1.51% 0.99 CHF 1.00 CHF 70,000 70,000 63,529 63,529 59,944 CHF 60,661 CHF 99.96% 99.96%
30/04/2026 1.23% 0.83 CHF 0.84 CHF 70,000 70,000 68,811 68,811 57,429 CHF 58,129 CHF 99.88% 99.88%
29/04/2026 1.36% 0.83 CHF 0.84 CHF 70,000 70,000 68,814 68,814 52,199 CHF 52,899 CHF 99.95% 99.95%
28/04/2026 1.49% 0.70 CHF 0.71 CHF 70,000 70,000 68,815 68,815 47,624 CHF 48,324 CHF 99.92% 99.92%
27/04/2026 1.51% 0.68 CHF 0.69 CHF 70,000 70,000 68,811 68,811 46,855 CHF 47,555 CHF 100.00% 100.00%
24/04/2026 1.63% 0.65 CHF 0.66 CHF 70,000 70,000 68,810 68,810 43,373 CHF 44,073 CHF 99.64% 99.64%
23/04/2026 1.73% 0.60 CHF 0.61 CHF 70,000 70,000 68,820 68,820 40,873 CHF 41,573 CHF 99.97% 99.97%
22/04/2026 1.80% 0.58 CHF 0.59 CHF 70,000 70,000 68,813 68,813 39,368 CHF 40,068 CHF 99.80% 99.80%
21/04/2026 1.88% 0.54 CHF 0.55 CHF 70,000 70,000 68,816 68,816 37,457 CHF 38,157 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.