market maker quality

ISIN: CH1540192858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 0.88% 1.18 CHF 1.19 CHF 70,000 70,000 68,819 68,819 80,819 CHF 81,519 CHF 99.94% 99.94%
04/05/2026 1.33% 1.12 CHF 1.13 CHF 70,000 70,000 63,524 63,524 68,528 CHF 69,246 CHF 99.98% 99.98%
30/04/2026 1.06% 0.96 CHF 0.97 CHF 70,000 70,000 68,817 68,817 66,753 CHF 67,453 CHF 99.73% 99.73%
29/04/2026 1.15% 0.96 CHF 0.97 CHF 70,000 70,000 68,821 68,821 61,756 CHF 62,456 CHF 99.98% 99.98%
28/04/2026 1.24% 0.84 CHF 0.85 CHF 70,000 70,000 68,818 68,818 57,190 CHF 57,890 CHF 99.91% 99.91%
27/04/2026 1.26% 0.81 CHF 0.82 CHF 70,000 70,000 68,809 68,809 56,109 CHF 56,809 CHF 100.00% 100.00%
24/04/2026 1.35% 0.78 CHF 0.79 CHF 70,000 70,000 68,808 68,808 52,675 CHF 53,375 CHF 99.77% 99.77%
23/04/2026 1.41% 0.73 CHF 0.74 CHF 70,000 70,000 68,821 68,821 50,184 CHF 50,884 CHF 99.92% 99.92%
22/04/2026 1.45% 0.71 CHF 0.72 CHF 70,000 70,000 68,805 68,805 48,823 CHF 49,523 CHF 99.68% 99.68%
21/04/2026 1.53% 0.66 CHF 0.67 CHF 70,000 70,000 68,810 68,806 46,258 CHF 46,955 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.