market maker quality

ISIN: CH1540205783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.95% 0.30 CHF 0.31 CHF 170,000 100,000 154,098 100,000 51,546 CHF 34,531 CHF 99.14% 99.14%
21/04/2026 3.02% 0.33 CHF 0.34 CHF 160,000 100,000 159,715 99,665 52,388 CHF 33,700 CHF 98.12% 98.12%
20/04/2026 3.26% 0.31 CHF 0.32 CHF 170,000 100,000 171,035 100,000 51,642 CHF 31,212 CHF 99.69% 99.69%
17/04/2026 2.83% 0.36 CHF 0.37 CHF 140,000 100,000 140,639 98,379 51,125 CHF 36,777 CHF 99.95% 99.95%
16/04/2026 2.99% 0.33 CHF 0.34 CHF 160,000 100,000 157,183 100,000 51,753 CHF 34,050 CHF 86.64% 86.64%
15/04/2026 4.10% 0.28 CHF 0.29 CHF 180,000 100,000 201,466 96,938 50,427 CHF 25,298 CHF 100.00% 100.00%
14/04/2026 4.67% 0.23 CHF 0.24 CHF 209,088 100,000 209,019 94,284 48,705 CHF 22,990 CHF 99.92% 99.92%
13/04/2026 6.28% 0.19 CHF 0.20 CHF 216,785 100,000 220,853 100,000 34,220 CHF 16,501 CHF 99.79% 99.79%
10/04/2026 4.69% 0.18 CHF 0.19 CHF 218,194 100,000 213,457 97,557 46,400 CHF 22,186 CHF 99.65% 99.65%
09/04/2026 4.98% 0.21 CHF 0.22 CHF 215,449 100,000 216,489 99,812 42,730 CHF 20,710 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.