market maker quality

ISIN: CH1540206245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.97% 0.23 CHF 0.24 CHF 190,246 100,000 191,505 100,000 47,397 CHF 25,747 CHF 100.00% 100.00%
22/06/2026 4.73% 0.21 CHF 0.22 CHF 187,986 100,000 187,519 100,000 38,900 CHF 21,738 CHF 100.00% 100.00%
19/06/2026 8.26% 0.13 CHF 0.14 CHF 180,402 100,000 179,669 100,000 20,975 CHF 12,671 CHF 100.00% 100.00%
18/06/2026 6.11% 0.12 CHF 0.13 CHF 178,717 100,000 182,389 99,549 29,347 CHF 16,997 CHF 100.00% 100.00%
17/06/2026 5.85% 0.18 CHF 0.19 CHF 181,101 100,000 180,295 100,000 30,022 CHF 17,649 CHF 86.00% 86.00%
16/06/2026 6.26% 0.16 CHF 0.17 CHF 179,637 100,000 179,745 100,000 27,836 CHF 16,485 CHF 100.00% 100.00%
15/06/2026 7.95% 0.15 CHF 0.16 CHF 178,782 100,000 176,799 99,661 21,448 CHF 13,085 CHF 100.00% 100.00%
12/06/2026 5.24% 0.19 CHF 0.20 CHF 182,843 100,000 183,100 94,869 34,677 CHF 18,874 CHF 99.80% 99.80%
11/06/2026 4.22% 0.24 CHF 0.25 CHF 188,634 100,000 187,693 97,483 43,903 CHF 23,740 CHF 99.93% 99.93%
10/06/2026 4.48% 0.24 CHF 0.25 CHF 187,432 100,000 186,633 93,643 42,003 CHF 21,931 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.