| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.66% | 1.48 CHF | 1.49 CHF | 100,000 | 100,000 | 98,844 | 98,844 | 150,065 CHF | 151,057 CHF | 99.98% | 99.98% |
| 09/09/2026 | 0.62% | 1.54 CHF | 1.55 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 160,829 CHF | 161,829 CHF | 99.99% | 99.99% |
| 08/09/2026 | 0.61% | 1.65 CHF | 1.66 CHF | 100,000 | 100,000 | 99,541 | 99,541 | 162,555 CHF | 163,552 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.61% | 1.65 CHF | 1.66 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 162,444 CHF | 163,444 CHF | 100.00% | 100.00% |
| 04/09/2026 | 0.62% | 1.62 CHF | 1.63 CHF | 100,000 | 100,000 | 99,653 | 99,653 | 160,035 CHF | 161,034 CHF | 100.00% | 100.00% |
| 03/09/2026 | 0.64% | 1.56 CHF | 1.57 CHF | 100,000 | 100,000 | 99,697 | 99,697 | 155,998 CHF | 156,996 CHF | 99.99% | 99.99% |
| 02/09/2026 | 0.65% | 1.53 CHF | 1.54 CHF | 100,000 | 100,000 | 99,474 | 99,474 | 153,214 CHF | 154,212 CHF | 100.00% | 100.00% |
| 01/09/2026 | 0.65% | 1.55 CHF | 1.56 CHF | 100,000 | 100,000 | 99,698 | 99,698 | 153,912 CHF | 154,911 CHF | 100.00% | 100.00% |
| 31/08/2026 | 0.60% | 1.63 CHF | 1.64 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 164,922 CHF | 165,922 CHF | 99.98% | 99.98% |
| 28/08/2026 | 0.61% | 1.63 CHF | 1.64 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 164,491 CHF | 165,491 CHF | 99.37% | 99.37% |