market maker quality

ISIN: CH1540213951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.99% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 100,290 CHF 101,290 CHF 100.00% 100.00%
22/06/2026 0.95% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 104,619 CHF 105,619 CHF 100.00% 100.00%
19/06/2026 0.90% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 111,073 CHF 112,073 CHF 99.98% 99.98%
18/06/2026 0.98% 1.10 CHF 1.11 CHF 100,000 100,000 99,614 99,549 101,063 CHF 101,995 CHF 99.99% 99.99%
17/06/2026 1.03% 1.01 CHF 1.03 CHF 50,000 25,000 97,052 95,578 98,492 CHF 97,974 CHF 96.07% 96.07%
16/06/2026 1.02% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 97,182 CHF 98,182 CHF 100.00% 100.00%
15/06/2026 0.99% 0.97 CHF 0.98 CHF 100,000 100,000 99,829 99,829 100,466 CHF 101,467 CHF 100.00% 100.00%
12/06/2026 1.16% 0.90 CHF 0.91 CHF 100,000 100,000 97,273 95,281 87,338 CHF 86,589 CHF 99.85% 99.85%
11/06/2026 1.33% 0.75 CHF 0.76 CHF 100,000 100,000 98,905 98,045 74,844 CHF 75,190 CHF 99.91% 99.91%
10/06/2026 1.28% 0.79 CHF 0.80 CHF 100,000 100,000 97,409 95,607 78,715 CHF 78,265 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.