market maker quality

ISIN: CH1540213969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.90% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 110,408 CHF 111,408 CHF 100.00% 100.00%
22/06/2026 0.87% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 114,717 CHF 115,717 CHF 100.00% 100.00%
19/06/2026 0.82% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 121,155 CHF 122,155 CHF 99.98% 99.98%
18/06/2026 0.90% 1.20 CHF 1.21 CHF 100,000 100,000 99,549 99,549 111,048 CHF 112,045 CHF 100.00% 100.00%
17/06/2026 0.94% 1.11 CHF 1.13 CHF 50,000 25,000 97,052 95,577 108,296 CHF 107,631 CHF 96.06% 96.06%
16/06/2026 0.93% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 107,218 CHF 108,218 CHF 100.00% 100.00%
15/06/2026 0.90% 1.07 CHF 1.08 CHF 100,000 100,000 99,829 99,829 110,550 CHF 111,550 CHF 100.00% 100.00%
12/06/2026 1.04% 1.00 CHF 1.01 CHF 100,000 100,000 97,311 95,347 97,160 CHF 96,235 CHF 99.66% 99.66%
11/06/2026 1.18% 0.85 CHF 0.86 CHF 100,000 100,000 98,716 98,038 84,738 CHF 85,154 CHF 99.92% 99.92%
10/06/2026 1.14% 0.89 CHF 0.90 CHF 100,000 100,000 96,780 95,506 87,984 CHF 87,822 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.