| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 0.23% | 4.22 CHF | 4.23 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 439,638 CHF | 440,638 CHF | 99.64% | 99.64% |
| 30/10/2026 | 0.21% | 4.89 CHF | 4.90 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 484,903 CHF | 485,903 CHF | 100.00% | 100.00% |
| 29/10/2026 | 0.22% | 4.59 CHF | 4.60 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 462,066 CHF | 463,066 CHF | 95.94% | 95.94% |
| 28/10/2026 | 0.21% | 4.83 CHF | 4.84 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 473,935 CHF | 474,935 CHF | 100.00% | 100.00% |
| 27/10/2026 | 0.22% | 4.60 CHF | 4.61 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 464,392 CHF | 465,392 CHF | 100.00% | 100.00% |
| 26/10/2026 | 0.22% | 4.78 CHF | 4.79 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 462,120 CHF | 463,120 CHF | 99.04% | 99.04% |
| 23/10/2026 | 0.22% | 4.73 CHF | 4.74 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 460,149 CHF | 461,149 CHF | 100.00% | 100.00% |
| 22/10/2026 | 0.23% | 4.37 CHF | 4.38 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 441,071 CHF | 442,071 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.23% | 4.24 CHF | 4.25 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 426,786 CHF | 427,786 CHF | 100.00% | 100.00% |