| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 27/03/2026 | 1.39% | 0.70 CHF | 0.71 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 35,702 CHF | 36,202 CHF | 44.97% | 44.97% |
| 26/03/2026 | 1.38% | 0.74 CHF | 0.75 CHF | 100,000 | 100,000 | 66,947 | 66,947 | 48,685 CHF | 49,354 CHF | 99.24% | 99.24% |
| 25/03/2026 | 1.45% | 0.75 CHF | 0.76 CHF | 100,000 | 100,000 | 67,000 | 67,000 | 46,458 CHF | 47,128 CHF | 99.41% | 99.41% |
| 24/03/2026 | 1.72% | 0.58 CHF | 0.59 CHF | 100,000 | 100,000 | 66,236 | 66,236 | 38,359 CHF | 39,022 CHF | 97.16% | 97.16% |
| 23/03/2026 | 1.94% | 0.59 CHF | 0.60 CHF | 100,000 | 100,000 | 58,616 | 58,616 | 33,927 CHF | 34,546 CHF | 94.97% | 94.97% |
| 20/03/2026 | 1.66% | 0.58 CHF | 0.59 CHF | 100,000 | 100,000 | 68,101 | 68,101 | 40,554 CHF | 41,235 CHF | 92.48% | 92.48% |
| 19/03/2026 | 1.60% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 65,485 | 65,485 | 40,580 CHF | 41,235 CHF | 94.98% | 94.98% |
| 18/03/2026 | 1.46% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 70,504 | 70,504 | 47,887 CHF | 48,592 CHF | 81.90% | 81.90% |
| 17/03/2026 | 1.46% | 0.67 CHF | 0.68 CHF | 100,000 | 100,000 | 57,539 | 57,539 | 39,031 CHF | 39,606 CHF | 75.23% | 75.23% |