market maker quality

ISIN: CH1540264905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.09% 9.48 CHF 9.58 CHF 10,000 5,000 10,000 5,000 92,692 CHF 46,853 CHF 99.54% 99.54%
19/08/2026 1.01% 10.04 CHF 10.14 CHF 10,000 5,000 10,000 5,000 99,073 CHF 50,037 CHF 99.56% 99.56%
18/08/2026 0.98% 9.65 CHF 9.75 CHF 10,000 7,500 10,000 7,500 94,502 CHF 71,574 CHF 99.56% 99.56%
17/08/2026 1.05% 8.92 CHF 9.01 CHF 10,000 7,500 10,000 7,500 87,967 CHF 66,671 CHF 99.49% 99.49%
14/08/2026 1.08% 8.90 CHF 9.00 CHF 10,000 7,500 10,000 7,500 86,955 CHF 65,927 CHF 98.86% 98.86%
13/08/2026 1.02% 9.09 CHF 9.19 CHF 10,000 7,500 10,000 7,500 91,642 CHF 69,437 CHF 99.55% 99.55%
12/08/2026 1.04% 8.84 CHF 8.94 CHF 10,000 5,000 10,000 5,000 97,559 CHF 49,291 CHF 99.53% 99.53%
11/08/2026 1.04% 10.00 CHF 10.12 CHF 10,000 5,000 10,000 5,000 100,147 CHF 50,595 CHF 99.50% 99.50%
10/08/2026 1.05% 10.32 CHF 10.42 CHF 10,000 5,000 10,000 5,000 103,872 CHF 52,483 CHF 99.56% 99.56%
07/08/2026 0.98% 10.90 CHF 11.00 CHF 10,000 5,000 10,000 5,000 108,574 CHF 54,823 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.