market maker quality

ISIN: CH1540264913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.81% 6.21 CHF 6.32 CHF 10,000 5,000 10,000 5,000 59,858 CHF 30,474 CHF 99.54% 99.54%
19/08/2026 1.59% 6.81 CHF 6.92 CHF 10,000 5,000 10,000 5,000 66,513 CHF 33,787 CHF 99.56% 99.56%
18/08/2026 1.52% 6.38 CHF 6.48 CHF 10,000 5,000 10,000 6,618 61,772 CHF 41,192 CHF 99.56% 99.56%
17/08/2026 1.67% 5.65 CHF 5.74 CHF 10,000 7,500 10,000 7,500 55,233 CHF 42,124 CHF 99.49% 99.49%
14/08/2026 1.78% 5.63 CHF 5.73 CHF 10,000 5,000 10,000 5,000 54,201 CHF 27,586 CHF 98.86% 98.86%
13/08/2026 1.62% 5.84 CHF 5.93 CHF 10,000 5,000 10,000 5,000 59,129 CHF 30,047 CHF 99.55% 99.55%
12/08/2026 1.69% 5.57 CHF 5.68 CHF 10,000 5,000 10,000 5,000 65,718 CHF 33,419 CHF 99.53% 99.53%
11/08/2026 1.69% 6.85 CHF 6.97 CHF 10,000 5,000 10,000 5,000 68,645 CHF 34,907 CHF 99.50% 99.50%
10/08/2026 1.73% 7.20 CHF 7.33 CHF 10,000 5,000 10,000 5,000 72,912 CHF 37,092 CHF 99.56% 99.56%
07/08/2026 1.53% 7.89 CHF 8.01 CHF 10,000 5,000 10,000 5,000 78,479 CHF 39,845 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.