| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 0.24% | 3.91 CHF | 3.92 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 409,254 CHF | 410,254 CHF | 99.65% | 99.65% |
| 30/10/2026 | 0.22% | 4.59 CHF | 4.60 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 454,441 CHF | 455,441 CHF | 100.00% | 100.00% |
| 29/10/2026 | 0.23% | 4.29 CHF | 4.30 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 431,373 CHF | 432,373 CHF | 95.91% | 95.91% |
| 28/10/2026 | 0.23% | 4.52 CHF | 4.53 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 443,152 CHF | 444,152 CHF | 100.00% | 100.00% |
| 27/10/2026 | 0.23% | 4.30 CHF | 4.31 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 433,690 CHF | 434,690 CHF | 100.00% | 100.00% |
| 26/10/2026 | 0.23% | 4.47 CHF | 4.48 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 431,501 CHF | 432,501 CHF | 98.77% | 98.77% |
| 23/10/2026 | 0.23% | 4.42 CHF | 4.43 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 429,673 CHF | 430,673 CHF | 100.00% | 100.00% |
| 22/10/2026 | 0.24% | 4.06 CHF | 4.07 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 410,765 CHF | 411,765 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.25% | 3.94 CHF | 3.95 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 396,354 CHF | 397,354 CHF | 100.00% | 100.00% |