| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 0.24% | 3.99 CHF | 4.00 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 416,838 CHF | 417,838 CHF | 99.65% | 99.65% |
| 30/10/2026 | 0.22% | 4.66 CHF | 4.67 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 462,035 CHF | 463,035 CHF | 100.00% | 100.00% |
| 29/10/2026 | 0.23% | 4.36 CHF | 4.37 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 439,024 CHF | 440,024 CHF | 95.92% | 95.92% |
| 28/10/2026 | 0.22% | 4.60 CHF | 4.61 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 450,821 CHF | 451,821 CHF | 100.00% | 100.00% |
| 27/10/2026 | 0.23% | 4.37 CHF | 4.38 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 441,338 CHF | 442,338 CHF | 100.00% | 100.00% |
| 26/10/2026 | 0.23% | 4.54 CHF | 4.55 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 439,136 CHF | 440,136 CHF | 99.03% | 99.03% |
| 23/10/2026 | 0.23% | 4.50 CHF | 4.51 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 437,278 CHF | 438,278 CHF | 100.00% | 100.00% |
| 22/10/2026 | 0.24% | 4.14 CHF | 4.15 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 418,354 CHF | 419,354 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.25% | 4.02 CHF | 4.03 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 403,977 CHF | 404,977 CHF | 100.00% | 100.00% |