market maker quality

ISIN: CH1540274516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.60% 13.46 CHF 13.50 CHF 2,000 2,000 1,129 1,129 15,331 CHF 15,403 CHF 94.40% 94.40%
19/06/2026 0.78% 13.48 CHF 13.66 CHF 250 250 877 877 11,620 CHF 11,704 CHF 79.92% 79.92%
18/06/2026 0.56% 12.02 CHF 12.06 CHF 2,500 2,500 1,299 1,299 14,749 CHF 14,820 CHF 97.73% 97.73%
17/06/2026 0.57% 10.62 CHF 10.66 CHF 2,500 2,500 1,323 1,323 13,798 CHF 13,867 CHF 90.82% 90.82%
16/06/2026 0.56% 10.32 CHF 10.36 CHF 2,500 2,500 1,301 1,301 14,068 CHF 14,138 CHF 97.17% 97.17%
15/06/2026 0.56% 10.80 CHF 10.84 CHF 2,500 2,500 1,316 1,316 14,119 CHF 14,189 CHF 95.76% 95.76%
12/06/2026 0.62% 9.79 CHF 9.83 CHF 2,500 2,500 1,305 1,305 12,478 CHF 12,546 CHF 96.24% 96.24%
11/06/2026 0.64% 8.93 CHF 8.97 CHF 2,500 2,500 1,300 1,300 11,855 CHF 11,923 CHF 98.02% 98.02%
10/06/2026 0.65% 8.86 CHF 8.90 CHF 2,500 2,500 1,360 1,360 12,522 CHF 12,592 CHF 80.72% 80.72%
09/06/2026 0.60% 9.99 CHF 10.02 CHF 2,500 2,500 1,317 1,317 13,309 CHF 13,380 CHF 93.00% 93.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.