market maker quality

ISIN: CH1540417834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.48% 103.00 % 104.00 % 500,000 500,000 500,000 500,000 51,602,100 USD 51,852,100 USD 99.38% 99.38%
21/10/2026 0.48% 103.00 % 104.00 % 500,000 500,000 500,000 500,000 51,461,300 USD 51,711,300 USD 99.37% 99.37%
20/10/2026 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,778 USD 516,278 USD 99.38% 99.38%
19/10/2026 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,735 USD 515,235 USD 99.38% 99.38%
16/10/2026 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 512,371 USD 514,871 USD 99.38% 99.38%
15/10/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 512,657 USD 515,157 USD 99.38% 99.38%
14/10/2026 0.49% 102.20 % 102.70 % 500,000 500,000 499,958 500,000 510,379 USD 512,922 USD 99.29% 99.38%
13/10/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,993 USD 513,493 USD 99.38% 99.38%
12/10/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 511,037 USD 513,537 USD 99.38% 99.38%
09/10/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,924 USD 513,424 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.