market maker quality

ISIN: CH1540417834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 504,829 USD 507,329 USD 99.38% 99.38%
19/08/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,767 USD 507,267 USD 99.38% 99.38%
18/08/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,612 USD 507,112 USD 99.38% 99.38%
17/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 503,908 USD 506,408 USD 98.69% 98.69%
14/08/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,857 USD 505,357 USD 99.35% 99.35%
13/08/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,002 USD 505,502 USD 99.38% 99.38%
12/08/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,471 USD 504,971 USD 98.68% 98.68%
11/08/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 499,722 USD 502,222 USD 99.38% 99.38%
10/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,701 USD 501,201 USD 91.84% 91.84%
07/08/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,258 USD 499,758 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.