market maker quality

ISIN: CH1540417842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,073,600 USD 50,323,600 USD 99.38% 99.38%
21/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,100,900 USD 50,350,900 USD 99.38% 99.38%
20/10/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 501,404 USD 503,904 USD 99.38% 99.38%
19/10/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,751 USD 503,251 USD 99.38% 99.38%
16/10/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 499,713 USD 502,213 USD 99.38% 99.38%
15/10/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 500,781 USD 503,281 USD 94.35% 94.35%
14/10/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,341 USD 502,841 USD 99.38% 99.38%
13/10/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,726 USD 503,226 USD 99.37% 99.37%
12/10/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,699 USD 504,199 USD 99.38% 99.38%
09/10/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,733 USD 501,233 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.