market maker quality

ISIN: CH1540417842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,561 USD 504,061 USD 98.17% 98.17%
20/08/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,476 USD 503,976 USD 99.38% 99.38%
19/08/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,178 USD 503,678 USD 99.37% 99.37%
18/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,533 USD 503,033 USD 99.38% 99.38%
17/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,068 USD 502,568 USD 98.69% 98.69%
14/08/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 499,882 USD 502,382 USD 99.35% 99.35%
13/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,638 USD 501,138 USD 99.38% 99.38%
12/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 495,842 USD 498,342 USD 98.68% 98.68%
11/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,073 USD 498,573 USD 99.38% 99.38%
10/08/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,432 USD 496,932 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.