market maker quality

ISIN: CH1540417917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,772 USD 510,272 USD 99.38% 99.38%
29/09/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,428 USD 509,928 USD 98.07% 98.07%
28/09/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 507,413 USD 509,913 USD 99.38% 99.38%
25/09/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,809 USD 509,309 USD 99.27% 99.27%
24/09/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 506,206 USD 508,706 USD 99.38% 99.38%
23/09/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,868 USD 510,368 USD 99.39% 99.39%
22/09/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 507,896 USD 510,396 USD 99.38% 99.38%
21/09/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 507,728 USD 510,228 USD 99.38% 99.38%
18/09/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,815 USD 509,315 USD 99.38% 99.38%
17/09/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,271 USD 508,771 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.