market maker quality

ISIN: CH1540417941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,484 USD 502,984 USD 98.17% 98.17%
20/08/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,811 USD 504,311 USD 99.38% 99.38%
19/08/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 501,705 USD 504,205 USD 99.38% 99.38%
18/08/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,347 USD 503,847 USD 99.38% 99.38%
17/08/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,652 USD 504,152 USD 98.69% 98.69%
14/08/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,315 USD 503,815 USD 99.35% 99.35%
13/08/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,357 USD 503,857 USD 99.38% 99.38%
12/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,845 USD 503,345 USD 98.68% 98.68%
11/08/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,852 USD 503,352 USD 99.38% 99.38%
10/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,457 USD 502,957 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.