market maker quality

ISIN: CH1540418022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 49,993,500 USD 50,243,500 USD 99.38% 99.38%
21/10/2026 0.50% 100.00 % 100.00 % 500,000 500,000 500,000 500,000 49,887,400 USD 50,137,400 USD 99.38% 99.38%
20/10/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,617 USD 502,117 USD 99.38% 99.38%
19/10/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,307 USD 501,807 USD 99.38% 99.38%
16/10/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,452 USD 502,952 USD 99.38% 99.38%
15/10/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,871 USD 502,371 USD 99.38% 99.38%
14/10/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,767 USD 502,267 USD 99.38% 99.38%
13/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,545 USD 502,045 USD 99.37% 99.37%
12/10/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,360 USD 501,860 USD 99.38% 99.38%
09/10/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,126 USD 500,626 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.